| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:35:25 PM | 9.520 | 0 |
| 7/5/2024 | 2:04:47 PM | 9.490 | 0 |
| 7/5/2024 | 1:35:10 PM | 9.490 | 0 |
| 7/5/2024 | 1:08:33 PM | 9.450 | 0 |
| 7/5/2024 | 12:35:02 PM | 9.450 | 0 |
| 7/5/2024 | 12:04:32 PM | 9.440 | 0 |
| 7/5/2024 | 11:35:26 AM | 9.420 | 0 |
| 7/5/2024 | 11:05:02 AM | 9.420 | 0 |
| 7/5/2024 | 10:35:17 AM | 9.450 | 0 |
| 7/5/2024 | 10:04:43 AM | 9.420 | 0 |
| 7/5/2024 | 9:35:14 AM | 9.410 | 0 |
| 7/5/2024 | 9:04:50 AM | 9.440 | 0 |
| 7/5/2024 | 8:34:54 AM | 9.430 | 0 |