| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:04:44 PM | 6.430 | 0 |
| 2024-09-02 | 7:34:37 PM | 6.430 | 0 |
| 2024-09-02 | 7:04:31 PM | 6.420 | 0 |
| 2024-09-02 | 6:34:59 PM | 6.430 | 0 |
| 2024-09-02 | 6:04:53 PM | 6.420 | 0 |
| 2024-09-02 | 5:34:29 PM | 6.340 | 0 |
| 2024-09-02 | 5:04:50 PM | 6.310 | 0 |
| 2024-09-02 | 4:35:28 PM | 6.310 | 0 |
| 2024-09-02 | 4:04:44 PM | 6.310 | 0 |
| 2024-09-02 | 3:35:22 PM | 6.320 | 0 |
| 2024-09-02 | 3:04:17 PM | 6.310 | 0 |
| 2024-09-02 | 2:35:20 PM | 6.330 | 0 |
| 2024-09-02 | 2:04:47 PM | 6.320 | 0 |