DZ Bank Knock-Out PUM/ DE000DQ3SDQ2 /
| 2024-07-31 5:05:40 PM | Chg. +0.03 | Volume | Bid5:36:06 PM | Ask5:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +1.13% | - Turnover: - |
2.69Bid Size: 10,000 | 2.81Ask Size: 10,000 | 2.73 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:40 PM | 2.69 | 0 |
| 2024-07-31 | 4:06:00 PM | 2.72 | 0 |
| 2024-07-31 | 3:05:15 PM | 2.70 | 0 |
| 2024-07-31 | 2:06:13 PM | 2.73 | 0 |
| 2024-07-31 | 1:05:34 PM | 2.71 | 0 |
| 2024-07-31 | 12:05:46 PM | 2.69 | 0 |
| 2024-07-31 | 11:05:48 AM | 2.69 | 0 |
| 2024-07-31 | 8:11:06 AM | 2.68 | 0 |
| 2024-07-30 | 6:10:01 PM | 2.66 | 0 |
| 2024-07-30 | 5:05:41 PM | 2.72 | 0 |
| 2024-07-30 | 4:05:41 PM | 2.72 | 0 |
| 2024-07-30 | 3:05:18 PM | 2.69 | 0 |
| 2024-07-30 | 2:06:17 PM | 2.69 | 0 |
All quotes in EUR
