DZ Bank Knock-Out PUM/ DE000DQ3EVC4 /
| 2024-07-31 4:06:33 PM | Chg. +0.06 | Volume | Bid4:51:18 PM | Ask4:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +2.76% | - Turnover: - |
2.19Bid Size: 50,000 | 2.20Ask Size: 50,000 | 2.25 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:06:33 PM | 2.23 | 0 |
| 2024-07-31 | 3:05:51 PM | 2.22 | 0 |
| 2024-07-31 | 2:06:51 PM | 2.25 | 0 |
| 2024-07-31 | 1:06:09 PM | 2.23 | 0 |
| 2024-07-31 | 12:06:31 PM | 2.21 | 0 |
| 2024-07-31 | 11:06:24 AM | 2.21 | 0 |
| 2024-07-31 | 8:18:55 AM | 2.20 | 0 |
| 2024-07-30 | 6:12:31 PM | 2.17 | 0 |
| 2024-07-30 | 5:06:15 PM | 2.23 | 0 |
| 2024-07-30 | 4:06:16 PM | 2.23 | 0 |
| 2024-07-30 | 3:05:52 PM | 2.21 | 0 |
| 2024-07-30 | 2:06:57 PM | 2.21 | 0 |
| 2024-07-30 | 1:06:09 PM | 2.20 | 0 |
All quotes in EUR
