DZ Bank Knock-Out PUM/ DE000DJ5A8C3 /
| 2024-08-05 4:08:56 PM | Chg. +0.22 | Volume | Bid4:40:38 PM | Ask4:40:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +11.46% | - Turnover: - |
2.11Bid Size: 50,000 | 2.12Ask Size: 50,000 | 2.21 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:08:56 PM | 2.14 | 0 |
| 2024-08-05 | 3:06:23 PM | 2.21 | 0 |
| 2024-08-05 | 2:07:02 PM | 2.16 | 0 |
| 2024-08-05 | 1:06:12 PM | 2.13 | 0 |
| 2024-08-05 | 12:06:51 PM | 2.10 | 0 |
| 2024-08-05 | 11:06:41 AM | 2.05 | 0 |
| 2024-08-05 | 8:15:50 AM | 2.12 | 0 |
| 2024-08-02 | 6:14:10 PM | 1.92 | 0 |
| 2024-08-02 | 5:06:42 PM | 1.93 | 0 |
| 2024-08-02 | 4:06:52 PM | 1.88 | 0 |
| 2024-08-02 | 3:06:28 PM | 1.84 | 0 |
| 2024-08-02 | 2:07:56 PM | 1.83 | 0 |
| 2024-08-02 | 1:07:00 PM | 1.83 | 0 |
All quotes in EUR
