DZ Bank Knock-Out PTON/ DE000DQ2VSU8 /
| 2024-08-05 7:35:43 PM | Chg. -0.11 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -8.21% | - Turnover: - |
1.23Bid Size: 50,000 | 1.25Ask Size: 50,000 | 1.23 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:43 PM | 1.23 | 0 |
| 2024-08-05 | 6:35:44 PM | 1.23 | 0 |
| 2024-08-05 | 5:36:05 PM | 1.20 | 0 |
| 2024-08-05 | 4:36:20 PM | 1.19 | 0 |
| 2024-08-05 | 3:52:09 PM | 1.05 | 0 |
| 2024-08-05 | 3:36:35 PM | 1.00 | 0 |
| 2024-08-05 | 2:35:51 PM | 1.01 | 0 |
| 2024-08-05 | 1:35:34 PM | 1.11 | 0 |
| 2024-08-05 | 11:31:19 AM | 1.12 | 0 |
| 2024-08-02 | 9:37:25 PM | 1.34 | 0 |
| 2024-08-02 | 8:37:51 PM | 1.32 | 0 |
| 2024-08-02 | 7:37:38 PM | 1.32 | 0 |
| 2024-08-02 | 6:37:34 PM | 1.37 | 0 |
All quotes in EUR
