DZ Bank Knock-Out PSM/ DE000DQ2GT20 /
| 2024-07-25 8:16:51 AM | Chg. +0.07 | Volume | Bid10:09:22 AM | Ask10:09:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | +1.82% | - Turnover: - |
4.10Bid Size: 25,000 | 4.11Ask Size: 25,000 | 3.91 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:16:51 AM | 3.91 | 0 |
| 2024-07-24 | 4:34:00 PM | 3.84 | 0 |
| 2024-07-24 | 3:35:03 PM | 3.81 | 0 |
| 2024-07-24 | 2:34:12 PM | 3.75 | 0 |
| 2024-07-24 | 1:34:07 PM | 3.74 | 0 |
| 2024-07-24 | 12:33:59 PM | 3.72 | 0 |
| 2024-07-24 | 11:35:09 AM | 3.73 | 0 |
| 2024-07-24 | 8:17:48 AM | 3.79 | 0 |
| 2024-07-23 | 4:34:16 PM | 3.77 | 0 |
| 2024-07-23 | 3:35:40 PM | 3.77 | 0 |
| 2024-07-23 | 2:34:16 PM | 3.71 | 0 |
| 2024-07-23 | 1:34:11 PM | 3.69 | 0 |
| 2024-07-23 | 12:34:07 PM | 3.70 | 0 |
All quotes in EUR
