DZ Bank Knock-Out PSM/ DE000DQ2GT20 /
| 2024-07-26 9:35:10 PM | Chg. -0.220 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -5.10% | 0 Turnover: 0.000 |
4.090Bid Size: 2,500 | 4.120Ask Size: 2,500 | 4.330 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:10 PM | 4.090 | 0 |
| 2024-07-26 | 9:04:50 PM | 4.090 | 0 |
| 2024-07-26 | 8:34:59 PM | 4.090 | 0 |
| 2024-07-26 | 8:04:31 PM | 4.090 | 0 |
| 2024-07-26 | 7:34:31 PM | 4.080 | 0 |
| 2024-07-26 | 7:04:45 PM | 4.080 | 0 |
| 2024-07-26 | 6:34:48 PM | 4.090 | 0 |
| 2024-07-26 | 6:04:58 PM | 4.080 | 0 |
| 2024-07-26 | 5:04:40 PM | 4.160 | 0 |
| 2024-07-26 | 4:35:20 PM | 4.160 | 0 |
| 2024-07-26 | 4:04:43 PM | 4.160 | 0 |
| 2024-07-26 | 3:35:26 PM | 4.180 | 0 |
| 2024-07-26 | 3:04:50 PM | 4.150 | 0 |
All quotes in EUR
