DZ Bank Knock-Out PSM/ DE000DQ1GX25 /
| 2024-07-26 5:05:01 PM | Chg. -0.150 | Volume | Bid5:05:04 PM | Ask5:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -4.76% | 0 Turnover: 0.000 |
3.010Bid Size: 25,000 | 3.020Ask Size: 25,000 | 3.170 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:01 PM | 3.000 | 0 |
| 2024-07-26 | 4:35:26 PM | 3.000 | 0 |
| 2024-07-26 | 4:04:41 PM | 3.000 | 0 |
| 2024-07-26 | 3:35:13 PM | 3.020 | 0 |
| 2024-07-26 | 3:04:56 PM | 2.990 | 0 |
| 2024-07-26 | 2:34:57 PM | 3.000 | 0 |
| 2024-07-26 | 2:04:51 PM | 3.030 | 0 |
| 2024-07-26 | 1:35:04 PM | 3.060 | 0 |
| 2024-07-26 | 1:08:51 PM | 3.040 | 0 |
| 2024-07-26 | 12:35:09 PM | 3.040 | 0 |
| 2024-07-26 | 12:04:28 PM | 3.050 | 0 |
| 2024-07-26 | 11:35:04 AM | 2.990 | 0 |
| 2024-07-26 | 11:04:59 AM | 2.980 | 0 |
All quotes in EUR
