DZ Bank Knock-Out PG/ DE000DJ6C5R4 /
| 2024-10-18 6:35:38 PM | Chg. -0.03 | Volume | Bid7:15:19 PM | Ask7:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -0.69% | - Turnover: - |
4.29Bid Size: 15,000 | 4.30Ask Size: 15,000 | 4.36 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:35:38 PM | 4.32 | 0 |
| 2024-10-18 | 5:35:52 PM | 4.36 | 0 |
| 2024-10-18 | 4:35:47 PM | 4.29 | 0 |
| 2024-10-18 | 3:36:43 PM | 4.11 | 0 |
| 2024-10-18 | 2:35:44 PM | 4.24 | 0 |
| 2024-10-18 | 1:35:43 PM | 4.14 | 0 |
| 2024-10-18 | 11:31:43 AM | 4.31 | 0 |
| 2024-10-18 | 8:07:40 AM | 4.30 | 0 |
| 2024-10-17 | 9:35:40 PM | 4.35 | 0 |
| 2024-10-17 | 8:35:36 PM | 4.34 | 0 |
| 2024-10-17 | 7:35:39 PM | 4.32 | 0 |
| 2024-10-17 | 6:35:44 PM | 4.37 | 0 |
| 2024-10-17 | 5:35:50 PM | 4.36 | 0 |
All quotes in EUR
