DZ Bank Knock-Out PG/ DE000DJ5V200 /
| 2024-10-18 8:04:27 PM | Chg. -0.070 | Volume | Bid8:20:21 PM | Ask8:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -1.63% | 0 Turnover: 0.000 |
4.230Bid Size: 15,000 | 4.240Ask Size: 15,000 | 4.340 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:04:27 PM | 4.220 | 0 |
| 2024-10-18 | 7:34:44 PM | 4.210 | 0 |
| 2024-10-18 | 7:04:27 PM | 4.250 | 0 |
| 2024-10-18 | 6:34:58 PM | 4.250 | 0 |
| 2024-10-18 | 6:04:25 PM | 4.250 | 0 |
| 2024-10-18 | 5:34:55 PM | 4.280 | 0 |
| 2024-10-18 | 5:04:48 PM | 4.290 | 0 |
| 2024-10-18 | 4:35:24 PM | 4.230 | 0 |
| 2024-10-18 | 4:04:36 PM | 4.100 | 0 |
| 2024-10-18 | 3:35:25 PM | 4.130 | 0 |
| 2024-10-18 | 3:04:50 PM | 4.130 | 0 |
| 2024-10-18 | 2:34:50 PM | 4.170 | 0 |
| 2024-10-18 | 2:05:04 PM | 4.130 | 0 |
All quotes in EUR
