DZ Bank Knock-Out PFE/ DE000DV7UNY5 /
| 2024-07-30 6:35:28 PM | Chg. +0.02 | Volume | Bid6:42:48 PM | Ask6:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +0.44% | - Turnover: - |
4.52Bid Size: 25,000 | -Ask Size: - | 4.55 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:28 PM | 4.53 | 0 |
| 2024-07-30 | 5:35:46 PM | 4.53 | 0 |
| 2024-07-30 | 4:35:32 PM | 4.55 | 0 |
| 2024-07-30 | 3:35:51 PM | 4.48 | 0 |
| 2024-07-30 | 2:35:34 PM | 4.46 | 0 |
| 2024-07-30 | 1:35:22 PM | 4.49 | 0 |
| 2024-07-30 | 11:31:20 AM | 4.52 | 0 |
| 2024-07-30 | 8:02:19 AM | 4.50 | 0 |
| 2024-07-29 | 9:35:58 PM | 4.51 | 0 |
| 2024-07-29 | 8:36:09 PM | 4.50 | 0 |
| 2024-07-29 | 7:35:54 PM | 4.50 | 0 |
| 2024-07-29 | 6:35:48 PM | 4.50 | 0 |
| 2024-07-29 | 5:35:44 PM | 4.51 | 0 |
All quotes in EUR
