DZ Bank Knock-Out PER/ DE000DJ8FRU9 /
| 2024-07-26 9:34:42 PM | Chg. +0.160 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +4.24% | 0 Turnover: 0.000 |
3.960Bid Size: 2,700 | 4.060Ask Size: 2,700 | 3.970 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 3.930 | 0 |
| 2024-07-26 | 9:04:31 PM | 3.940 | 0 |
| 2024-07-26 | 8:34:46 PM | 3.950 | 0 |
| 2024-07-26 | 8:04:41 PM | 3.950 | 0 |
| 2024-07-26 | 7:34:25 PM | 3.970 | 0 |
| 2024-07-26 | 7:04:33 PM | 3.960 | 0 |
| 2024-07-26 | 6:34:43 PM | 3.960 | 0 |
| 2024-07-26 | 6:04:25 PM | 3.960 | 0 |
| 2024-07-26 | 5:04:29 PM | 3.950 | 0 |
| 2024-07-26 | 4:34:44 PM | 3.930 | 0 |
| 2024-07-26 | 4:04:41 PM | 3.900 | 0 |
| 2024-07-26 | 3:34:44 PM | 3.870 | 0 |
| 2024-07-26 | 3:04:37 PM | 3.860 | 0 |
All quotes in EUR
