DZ Bank Knock-Out PER/ DE000DJ49YV3 /
| 2024-07-26 9:34:51 PM | Chg. -0.160 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -2.47% | 0 Turnover: 0.000 |
6.270Bid Size: 2,700 | 6.370Ask Size: 2,700 | 6.530 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:51 PM | 6.310 | 0 |
| 2024-07-26 | 9:04:47 PM | 6.290 | 0 |
| 2024-07-26 | 8:35:17 PM | 6.280 | 0 |
| 2024-07-26 | 8:04:36 PM | 6.280 | 0 |
| 2024-07-26 | 7:35:00 PM | 6.270 | 0 |
| 2024-07-26 | 7:04:48 PM | 6.270 | 0 |
| 2024-07-26 | 6:35:03 PM | 6.280 | 0 |
| 2024-07-26 | 6:04:23 PM | 6.270 | 0 |
| 2024-07-26 | 5:04:41 PM | 6.360 | 0 |
| 2024-07-26 | 4:35:00 PM | 6.390 | 0 |
| 2024-07-26 | 4:04:30 PM | 6.420 | 0 |
| 2024-07-26 | 3:35:01 PM | 6.440 | 0 |
| 2024-07-26 | 3:05:06 PM | 6.460 | 0 |
All quotes in EUR
