DZ Bank Knock-Out PEP/ DE000DQ43ML7 /
| 2024-11-14 10:04:28 AM | Chg. +0.070 | Volume | Bid10:27:16 AM | Ask10:27:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +1.07% | 0 Turnover: 0.000 |
6.630Bid Size: 10,000 | 6.670Ask Size: 10,000 | 6.630 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:04:28 AM | 6.630 | 0 |
| 2024-11-14 | 9:34:48 AM | 6.610 | 0 |
| 2024-11-14 | 9:04:24 AM | 6.610 | 0 |
| 2024-11-14 | 8:34:35 AM | 6.600 | 0 |
| 2024-11-13 | 9:34:35 PM | 6.560 | 0 |
| 2024-11-13 | 9:04:33 PM | 6.560 | 0 |
| 2024-11-13 | 8:34:56 PM | 6.550 | 0 |
| 2024-11-13 | 8:04:26 PM | 6.500 | 0 |
| 2024-11-13 | 7:34:27 PM | 6.480 | 0 |
| 2024-11-13 | 7:04:30 PM | 6.490 | 0 |
| 2024-11-13 | 6:34:39 PM | 6.440 | 0 |
| 2024-11-13 | 6:04:23 PM | 6.450 | 0 |
| 2024-11-13 | 5:34:34 PM | 6.440 | 0 |
All quotes in EUR
