DZ Bank Knock-Out PBB/ DE000DQ0AQX4 /
| 2024-11-07 1:07:01 PM | Chg. +0.03 | Volume | Bid1:41:33 PM | Ask1:41:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +1.40% | - Turnover: - |
2.17Bid Size: 20,000 | -Ask Size: - | 2.20 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:07:01 PM | 2.18 | 0 |
| 2024-11-07 | 12:05:48 PM | 2.17 | 0 |
| 2024-11-07 | 11:06:32 AM | 2.20 | 0 |
| 2024-11-07 | 8:18:29 AM | 2.14 | 0 |
| 2024-11-06 | 6:11:50 PM | 2.15 | 0 |
| 2024-11-06 | 5:06:18 PM | 2.17 | 0 |
| 2024-11-06 | 4:06:10 PM | 2.17 | 0 |
| 2024-11-06 | 3:05:31 PM | 2.20 | 0 |
| 2024-11-06 | 2:07:00 PM | 2.21 | 0 |
| 2024-11-06 | 1:06:09 PM | 2.21 | 0 |
| 2024-11-06 | 12:06:41 PM | 2.23 | 0 |
| 2024-11-06 | 11:06:41 AM | 2.24 | 0 |
| 2024-11-06 | 8:14:57 AM | 2.28 | 0 |
All quotes in EUR
