DZ Bank Knock-Out PAT/ DE000DJ71C24 /
| 2024-08-05 6:09:50 PM | Chg. +0.20 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +4.16% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 5.13 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:09:50 PM | 5.01 | 0 |
| 2024-08-05 | 5:05:29 PM | 5.05 | 0 |
| 2024-08-05 | 4:06:43 PM | 5.09 | 0 |
| 2024-08-05 | 3:05:12 PM | 5.12 | 0 |
| 2024-08-05 | 2:05:39 PM | 5.13 | 0 |
| 2024-08-05 | 1:04:59 PM | 4.94 | 0 |
| 2024-08-05 | 12:05:30 PM | 4.94 | 0 |
| 2024-08-05 | 11:05:31 AM | 4.91 | 0 |
| 2024-08-05 | 8:08:22 AM | 4.87 | 0 |
| 2024-08-02 | 6:09:59 PM | 4.81 | 0 |
| 2024-08-02 | 5:05:21 PM | 4.75 | 0 |
| 2024-08-02 | 4:05:29 PM | 4.76 | 0 |
| 2024-08-02 | 3:05:09 PM | 4.78 | 0 |
All quotes in EUR
