DZ Bank Knock-Out NVDA/ DE000DQ23LS6 /
| 2024-10-16 6:38:33 PM | Chg. -3.14 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.57EUR | -6.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.57 | 43.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:38:33 PM | 45.57 | 0 |
| 2024-10-16 | 5:38:44 PM | 45.51 | 0 |
| 2024-10-16 | 4:39:31 PM | 44.85 | 0 |
| 2024-10-16 | 3:39:45 PM | 44.76 | 0 |
| 2024-10-16 | 2:38:48 PM | 44.10 | 0 |
| 2024-10-16 | 1:38:40 PM | 44.06 | 0 |
| 2024-10-16 | 11:38:01 AM | 43.76 | 0 |
| 2024-10-16 | 9:53:41 AM | 44.07 | 0 |
| 2024-10-15 | 3:39:38 PM | 48.71 | 0 |
| 2024-10-15 | 2:39:01 PM | 48.02 | 0 |
| 2024-10-15 | 1:39:11 PM | 48.16 | 0 |
| 2024-10-15 | 11:37:41 AM | 47.85 | 0 |
| 2024-10-15 | 9:57:38 AM | 48.69 | 0 |
All quotes in EUR
