DZ Bank Knock-Out NVDA/ DE000DQ22A76 /
| 2024-10-16 9:34:43 PM | Chg. +4.830 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.140EUR | +8.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 64.460 | 60.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:43 PM | 64.140 | 0 |
| 2024-10-16 | 9:04:23 PM | 64.440 | 0 |
| 2024-10-16 | 8:34:53 PM | 64.460 | 0 |
| 2024-10-16 | 8:04:29 PM | 64.180 | 0 |
| 2024-10-16 | 7:34:27 PM | 63.880 | 0 |
| 2024-10-16 | 7:04:28 PM | 63.200 | 0 |
| 2024-10-16 | 6:34:48 PM | 62.590 | 0 |
| 2024-10-16 | 6:04:31 PM | 62.490 | 0 |
| 2024-10-16 | 5:34:23 PM | 62.310 | 0 |
| 2024-10-16 | 5:04:25 PM | 61.500 | 0 |
| 2024-10-16 | 4:34:50 PM | 62.480 | 0 |
| 2024-10-16 | 4:04:34 PM | 60.700 | 0 |
| 2024-10-16 | 3:34:46 PM | 61.970 | 0 |
All quotes in EUR
