DZ Bank Knock-Out NVDA/ DE000DQ07FR3 /
| 2024-10-16 9:34:58 PM | Chg. +4.810 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.060EUR | +8.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.400 | 55.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:58 PM | 59.060 | 0 |
| 2024-10-16 | 9:04:48 PM | 59.380 | 0 |
| 2024-10-16 | 8:35:19 PM | 59.400 | 0 |
| 2024-10-16 | 8:05:00 PM | 59.120 | 0 |
| 2024-10-16 | 7:34:25 PM | 58.830 | 0 |
| 2024-10-16 | 7:04:53 PM | 58.130 | 0 |
| 2024-10-16 | 6:34:54 PM | 57.540 | 0 |
| 2024-10-16 | 6:04:38 PM | 57.400 | 0 |
| 2024-10-16 | 5:34:23 PM | 57.210 | 0 |
| 2024-10-16 | 5:04:47 PM | 56.480 | 0 |
| 2024-10-16 | 4:35:00 PM | 57.400 | 0 |
| 2024-10-16 | 4:05:05 PM | 55.600 | 0 |
| 2024-10-16 | 3:35:08 PM | 56.900 | 0 |
All quotes in EUR
