DZ Bank Knock-Out NVDA/ DE000DQ05GH6 /
| 2024-10-16 9:34:33 PM | Chg. +4.800 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.370EUR | +9.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.700 | 51.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:33 PM | 55.370 | 0 |
| 2024-10-16 | 9:04:28 PM | 55.670 | 0 |
| 2024-10-16 | 8:34:52 PM | 55.700 | 0 |
| 2024-10-16 | 8:04:37 PM | 55.420 | 0 |
| 2024-10-16 | 7:34:32 PM | 55.120 | 0 |
| 2024-10-16 | 7:04:30 PM | 54.440 | 0 |
| 2024-10-16 | 6:34:47 PM | 53.840 | 0 |
| 2024-10-16 | 6:04:22 PM | 53.740 | 0 |
| 2024-10-16 | 5:34:28 PM | 53.560 | 0 |
| 2024-10-16 | 5:04:28 PM | 52.750 | 0 |
| 2024-10-16 | 4:34:54 PM | 53.730 | 0 |
| 2024-10-16 | 4:04:45 PM | 51.970 | 0 |
| 2024-10-16 | 3:34:57 PM | 53.170 | 0 |
All quotes in EUR
