DZ Bank Knock-Out NVDA/ DE000DJ87MS4 /
| 2024-10-16 6:38:24 PM | Chg. -3.06 | Volume | Bid8:27:58 PM | Ask8:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.62EUR | -4.88% | - Turnover: - |
61.59Bid Size: 7,500 | 61.64Ask Size: 7,500 | 59.62 | 57.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:38:24 PM | 59.62 | 0 |
| 2024-10-16 | 5:38:38 PM | 59.52 | 0 |
| 2024-10-16 | 4:39:22 PM | 58.90 | 0 |
| 2024-10-16 | 3:39:30 PM | 58.83 | 0 |
| 2024-10-16 | 2:38:41 PM | 58.11 | 0 |
| 2024-10-16 | 1:38:30 PM | 58.08 | 0 |
| 2024-10-16 | 11:37:11 AM | 57.83 | 0 |
| 2024-10-16 | 9:51:32 AM | 58.08 | 0 |
| 2024-10-15 | 3:39:30 PM | 62.68 | 0 |
| 2024-10-15 | 2:38:56 PM | 62.01 | 0 |
| 2024-10-15 | 1:39:00 PM | 62.24 | 0 |
| 2024-10-15 | 11:37:34 AM | 61.85 | 0 |
| 2024-10-15 | 9:56:35 AM | 62.71 | 0 |
All quotes in EUR
