DZ Bank Knock-Out NVDA/ DE000DJ85ST3 /
16/10/2024 18:38:24 | Chg. -3.12 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
---|---|---|---|---|---|---|
63.76EUR | -4.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.76 | 61.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 18:38:24 | 63.76 | 0 |
16/10/2024 | 17:38:38 | 63.66 | 0 |
16/10/2024 | 16:39:25 | 63.03 | 0 |
16/10/2024 | 15:39:38 | 62.83 | 0 |
16/10/2024 | 14:38:45 | 62.25 | 0 |
16/10/2024 | 13:38:35 | 62.19 | 0 |
16/10/2024 | 11:37:36 | 61.90 | 0 |
16/10/2024 | 09:52:27 | 62.24 | 0 |
15/10/2024 | 15:39:33 | 66.88 | 0 |
15/10/2024 | 14:38:58 | 66.14 | 0 |
15/10/2024 | 13:39:03 | 66.36 | 0 |
15/10/2024 | 11:37:35 | 65.96 | 0 |
15/10/2024 | 09:56:59 | 66.84 | 0 |
All quotes in EUR