DZ Bank Knock-Out NVDA/ DE000DJ85ST3 /
| 2024-10-16 6:38:24 PM | Chg. -3.12 | Volume | Bid6:58:34 PM | Ask6:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.76EUR | -4.67% | - Turnover: - |
64.36Bid Size: 7,500 | 64.41Ask Size: 7,500 | 63.76 | 61.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:38:24 PM | 63.76 | 0 |
| 2024-10-16 | 5:38:38 PM | 63.66 | 0 |
| 2024-10-16 | 4:39:25 PM | 63.03 | 0 |
| 2024-10-16 | 3:39:38 PM | 62.83 | 0 |
| 2024-10-16 | 2:38:45 PM | 62.25 | 0 |
| 2024-10-16 | 1:38:35 PM | 62.19 | 0 |
| 2024-10-16 | 11:37:36 AM | 61.90 | 0 |
| 2024-10-16 | 9:52:27 AM | 62.24 | 0 |
| 2024-10-15 | 3:39:33 PM | 66.88 | 0 |
| 2024-10-15 | 2:38:58 PM | 66.14 | 0 |
| 2024-10-15 | 1:39:03 PM | 66.36 | 0 |
| 2024-10-15 | 11:37:35 AM | 65.96 | 0 |
| 2024-10-15 | 9:56:59 AM | 66.84 | 0 |
All quotes in EUR
