DZ Bank Knock-Out NVDA/ DE000DJ827Q9 /
| 2024-10-16 7:04:37 PM | Chg. +3.900 | Volume | Bid7:13:34 PM | Ask7:13:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.290EUR | +6.15% | 0 Turnover: 0.000 |
67.490Bid Size: 7,500 | 67.540Ask Size: 7,500 | 67.290 | 64.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:04:37 PM | 67.290 | 0 |
| 2024-10-16 | 6:34:36 PM | 66.670 | 0 |
| 2024-10-16 | 6:04:28 PM | 66.580 | 0 |
| 2024-10-16 | 5:34:18 PM | 66.400 | 0 |
| 2024-10-16 | 5:04:34 PM | 65.590 | 0 |
| 2024-10-16 | 4:34:42 PM | 66.570 | 0 |
| 2024-10-16 | 4:04:47 PM | 64.780 | 0 |
| 2024-10-16 | 3:34:57 PM | 66.040 | 0 |
| 2024-10-16 | 3:04:44 PM | 65.460 | 0 |
| 2024-10-16 | 2:34:46 PM | 65.110 | 0 |
| 2024-10-16 | 2:04:41 PM | 64.920 | 0 |
| 2024-10-16 | 1:34:39 PM | 65.060 | 0 |
| 2024-10-16 | 1:08:29 PM | 64.770 | 0 |
All quotes in EUR
