DZ Bank Knock-Out NVDA/ DE000DJ5MX44 /
| 2024-10-16 6:38:23 PM | Chg. -2.94 | Volume | Bid7:00:37 PM | Ask7:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.54EUR | -3.25% | - Turnover: - |
88.21Bid Size: 7,500 | 88.26Ask Size: 7,500 | 87.54 | 85.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:38:23 PM | 87.54 | 0 |
| 2024-10-16 | 5:38:36 PM | 87.44 | 0 |
| 2024-10-16 | 4:39:22 PM | 86.74 | 0 |
| 2024-10-16 | 3:39:28 PM | 86.67 | 0 |
| 2024-10-16 | 2:38:40 PM | 85.99 | 0 |
| 2024-10-16 | 1:38:27 PM | 85.94 | 0 |
| 2024-10-16 | 11:37:10 AM | 85.68 | 0 |
| 2024-10-16 | 9:51:25 AM | 85.97 | 0 |
| 2024-10-15 | 3:39:24 PM | 90.48 | 0 |
| 2024-10-15 | 2:38:51 PM | 89.83 | 0 |
| 2024-10-15 | 1:38:59 PM | 90.07 | 0 |
| 2024-10-15 | 11:37:32 AM | 89.66 | 0 |
| 2024-10-15 | 9:56:32 AM | 90.56 | 0 |
All quotes in EUR
