DZ Bank Knock-Out NVDA/ DE000DJ5MX51 /
| 2024-10-16 8:04:27 PM | Chg. +4.950 | Volume | Bid8:16:38 PM | Ask8:16:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.570EUR | +5.99% | 0 Turnover: 0.000 |
87.500Bid Size: 7,500 | 87.550Ask Size: 7,500 | 87.570 | 83.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:04:27 PM | 87.570 | 0 |
| 2024-10-16 | 7:34:37 PM | 87.270 | 0 |
| 2024-10-16 | 7:04:37 PM | 86.560 | 0 |
| 2024-10-16 | 6:35:05 PM | 85.950 | 0 |
| 2024-10-16 | 6:04:39 PM | 85.820 | 0 |
| 2024-10-16 | 5:34:33 PM | 85.630 | 0 |
| 2024-10-16 | 5:04:41 PM | 84.880 | 0 |
| 2024-10-16 | 4:35:10 PM | 85.790 | 0 |
| 2024-10-16 | 4:04:34 PM | 83.980 | 0 |
| 2024-10-16 | 3:35:22 PM | 85.280 | 0 |
| 2024-10-16 | 3:04:56 PM | 84.690 | 0 |
| 2024-10-16 | 2:35:19 PM | 84.320 | 0 |
| 2024-10-16 | 2:04:36 PM | 84.110 | 0 |
All quotes in EUR
