DZ Bank Knock-Out NVDA/ DE000DJ12AU3 /
| 2024-10-16 6:38:24 PM | Chg. -3.02 | Volume | Bid7:16:21 PM | Ask7:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.62EUR | -3.30% | - Turnover: - |
89.70Bid Size: 7,500 | 89.75Ask Size: 7,500 | 88.62 | 86.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:38:24 PM | 88.62 | 0 |
| 2024-10-16 | 5:38:37 PM | 88.52 | 0 |
| 2024-10-16 | 4:39:22 PM | 87.90 | 0 |
| 2024-10-16 | 3:39:34 PM | 87.66 | 0 |
| 2024-10-16 | 2:38:43 PM | 87.06 | 0 |
| 2024-10-16 | 1:38:32 PM | 87.00 | 0 |
| 2024-10-16 | 11:37:18 AM | 86.76 | 0 |
| 2024-10-16 | 9:51:47 AM | 87.08 | 0 |
| 2024-10-15 | 3:39:33 PM | 91.64 | 0 |
| 2024-10-15 | 2:38:58 PM | 90.91 | 0 |
| 2024-10-15 | 1:39:03 PM | 91.14 | 0 |
| 2024-10-15 | 11:37:35 AM | 90.74 | 0 |
| 2024-10-15 | 9:56:42 AM | 91.64 | 0 |
All quotes in EUR
