DZ Bank Knock-Out NVDA/ DE000DJ1Z283 /
| 2024-10-16 6:38:22 PM | Chg. -2.95 | Volume | Bid7:00:18 PM | Ask7:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.45EUR | -3.30% | - Turnover: - |
87.18Bid Size: 7,500 | 87.23Ask Size: 7,500 | 86.45 | 84.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:38:22 PM | 86.45 | 0 |
| 2024-10-16 | 5:38:34 PM | 86.34 | 0 |
| 2024-10-16 | 4:39:21 PM | 85.65 | 0 |
| 2024-10-16 | 3:39:30 PM | 85.60 | 0 |
| 2024-10-16 | 2:38:40 PM | 84.88 | 0 |
| 2024-10-16 | 1:38:30 PM | 84.85 | 0 |
| 2024-10-16 | 11:37:08 AM | 84.60 | 0 |
| 2024-10-16 | 9:51:16 AM | 84.87 | 0 |
| 2024-10-15 | 3:39:23 PM | 89.40 | 0 |
| 2024-10-15 | 2:38:52 PM | 88.74 | 0 |
| 2024-10-15 | 1:38:59 PM | 88.99 | 0 |
| 2024-10-15 | 11:37:33 AM | 88.57 | 0 |
| 2024-10-15 | 9:55:33 AM | 89.47 | 0 |
All quotes in EUR
