DZ Bank Knock-Out NVDA/ DE000DF58XU6 /
| 2024-10-16 6:04:28 PM | Chg. +1.300 | Volume | Bid6:14:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.720EUR | +2.99% | 0 Turnover: 0.000 |
44.700Bid Size: 7,500 | -Ask Size: - | 44.720 | 43.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:04:28 PM | 44.720 | 0 |
| 2024-10-16 | 5:34:32 PM | 44.650 | 0 |
| 2024-10-16 | 5:04:29 PM | 44.310 | 0 |
| 2024-10-16 | 4:34:33 PM | 44.710 | 0 |
| 2024-10-16 | 4:04:26 PM | 43.980 | 0 |
| 2024-10-16 | 3:34:50 PM | 44.480 | 0 |
| 2024-10-16 | 3:04:38 PM | 44.220 | 0 |
| 2024-10-16 | 2:34:49 PM | 44.060 | 0 |
| 2024-10-16 | 2:04:26 PM | 44.000 | 0 |
| 2024-10-16 | 1:34:54 PM | 44.050 | 0 |
| 2024-10-16 | 1:08:20 PM | 43.940 | 0 |
| 2024-10-16 | 12:34:56 PM | 43.970 | 0 |
| 2024-10-16 | 12:04:36 PM | 43.990 | 0 |
All quotes in EUR
