DZ Bank Knock-Out NKE/ DE000DQ1BG21 /
| 2024-10-07 5:37:46 PM | Chg. +0.14 | Volume | Bid6:30:36 PM | Ask6:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | +5.26% | - Turnover: - |
2.80Bid Size: 20,000 | 2.81Ask Size: 20,000 | 2.80 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:37:46 PM | 2.80 | 0 |
| 2024-10-07 | 4:37:58 PM | 2.75 | 0 |
| 2024-10-07 | 3:37:42 PM | 2.68 | 0 |
| 2024-10-07 | 2:38:10 PM | 2.64 | 0 |
| 2024-10-07 | 1:38:55 PM | 2.63 | 0 |
| 2024-10-07 | 12:52:34 PM | 2.62 | 0 |
| 2024-10-07 | 11:37:08 AM | 2.64 | 0 |
| 2024-10-07 | 8:25:36 AM | 2.61 | 0 |
| 2024-10-04 | 9:37:54 PM | 2.66 | 0 |
| 2024-10-04 | 8:37:46 PM | 2.65 | 0 |
| 2024-10-04 | 7:37:38 PM | 2.63 | 0 |
| 2024-10-04 | 6:37:37 PM | 2.60 | 0 |
| 2024-10-04 | 5:37:33 PM | 2.63 | 0 |
All quotes in EUR
