DZ Bank Knock-Out NKE/ DE000DQ07KY9 /
| 7/29/2024 11:35:33 AM | Chg. -0.02 | Volume | Bid12:01:23 PM | Ask12:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -0.67% | - Turnover: - |
2.97Bid Size: 10,000 | 2.98Ask Size: 10,000 | 2.97 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:35:33 AM | 2.97 | 0 |
| 7/29/2024 | 8:27:01 AM | 2.96 | 0 |
| 7/26/2024 | 9:38:01 PM | 2.99 | 0 |
| 7/26/2024 | 8:38:07 PM | 2.99 | 0 |
| 7/26/2024 | 7:38:04 PM | 3.00 | 0 |
| 7/26/2024 | 6:37:56 PM | 3.00 | 0 |
| 7/26/2024 | 5:38:10 PM | 3.01 | 0 |
| 7/26/2024 | 4:38:04 PM | 3.03 | 0 |
| 7/26/2024 | 3:42:46 PM | 3.01 | 0 |
| 7/26/2024 | 2:38:11 PM | 3.03 | 0 |
| 7/26/2024 | 1:38:10 PM | 3.03 | 0 |
| 7/26/2024 | 11:37:09 AM | 3.03 | 0 |
| 7/26/2024 | 8:28:21 AM | 3.07 | 0 |
All quotes in EUR
