DZ Bank Knock-Out NKE/ DE000DQ07KY9 /
| 7/26/2024 9:34:28 PM | Chg. -0.050 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -1.64% | 0 Turnover: 0.000 |
2.990Bid Size: 10,000 | 3.000Ask Size: 10,000 | 3.060 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:28 PM | 2.990 | 0 |
| 7/26/2024 | 9:04:39 PM | 3.000 | 0 |
| 7/26/2024 | 8:34:42 PM | 2.990 | 0 |
| 7/26/2024 | 8:04:37 PM | 2.990 | 0 |
| 7/26/2024 | 7:34:24 PM | 2.980 | 0 |
| 7/26/2024 | 7:04:32 PM | 2.980 | 0 |
| 7/26/2024 | 6:34:55 PM | 3.000 | 0 |
| 7/26/2024 | 6:04:26 PM | 2.980 | 0 |
| 7/26/2024 | 5:34:31 PM | 3.020 | 0 |
| 7/26/2024 | 5:04:30 PM | 3.020 | 0 |
| 7/26/2024 | 4:34:44 PM | 3.030 | 0 |
| 7/26/2024 | 4:04:41 PM | 2.980 | 0 |
| 7/26/2024 | 3:34:48 PM | 3.030 | 0 |
All quotes in EUR
