| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:26 PM | 2.750 | 0 |
| 2024-11-08 | 2:34:44 PM | 2.750 | 0 |
| 2024-11-08 | 2:04:31 PM | 2.720 | 0 |
| 2024-11-08 | 1:34:53 PM | 2.720 | 0 |
| 2024-11-08 | 1:08:36 PM | 2.720 | 0 |
| 2024-11-08 | 12:34:40 PM | 2.720 | 0 |
| 2024-11-08 | 12:04:24 PM | 2.710 | 0 |
| 2024-11-08 | 11:34:34 AM | 2.710 | 0 |
| 2024-11-08 | 11:04:38 AM | 2.700 | 0 |
| 2024-11-08 | 10:34:58 AM | 2.700 | 0 |
| 2024-11-08 | 10:04:44 AM | 2.700 | 0 |
| 2024-11-08 | 9:35:01 AM | 2.700 | 0 |
| 2024-11-08 | 9:05:51 AM | 2.700 | 0 |