DZ Bank Knock-Out NKE/ DE000DQ0YUV0 /
| 12.07.2024 21:35:10 | Diff. -0,050 | Volumen | Geld21:57:11 | Brief21:57:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,170EUR | -1,18% | 0 Umsatz: 0.000 |
4,190Geld Vol: 10.000 | 4,200Brief Vol: 10.000 | 4,200 | 4,150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:10 | 4,170 | 0 |
| 12.07.2024 | 21:04:39 | 4,170 | 0 |
| 12.07.2024 | 20:35:09 | 4,170 | 0 |
| 12.07.2024 | 20:04:57 | 4,170 | 0 |
| 12.07.2024 | 19:34:42 | 4,170 | 0 |
| 12.07.2024 | 19:04:53 | 4,180 | 0 |
| 12.07.2024 | 18:35:17 | 4,190 | 0 |
| 12.07.2024 | 18:05:02 | 4,190 | 0 |
| 12.07.2024 | 17:34:54 | 4,150 | 0 |
| 12.07.2024 | 17:04:46 | 4,150 | 0 |
| 12.07.2024 | 16:35:32 | 4,180 | 0 |
| 12.07.2024 | 16:04:54 | 4,200 | 0 |
| 12.07.2024 | 15:35:15 | 4,170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
