| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:42 PM | 4.320 | 0 |
| 2024-07-26 | 4:35:07 PM | 4.330 | 0 |
| 2024-07-26 | 4:04:59 PM | 4.290 | 0 |
| 2024-07-26 | 3:35:10 PM | 4.340 | 0 |
| 2024-07-26 | 3:04:44 PM | 4.330 | 0 |
| 2024-07-26 | 2:35:00 PM | 4.330 | 0 |
| 2024-07-26 | 2:04:53 PM | 4.330 | 0 |
| 2024-07-26 | 1:35:08 PM | 4.340 | 0 |
| 2024-07-26 | 1:08:39 PM | 4.340 | 0 |
| 2024-07-26 | 12:35:08 PM | 4.330 | 0 |
| 2024-07-26 | 12:04:36 PM | 4.340 | 0 |
| 2024-07-26 | 11:35:05 AM | 4.340 | 0 |
| 2024-07-26 | 10:35:01 AM | 4.330 | 0 |