DZ Bank Knock-Out NKE/ DE000DQ0PUY2 /
| 2024-07-29 8:23:57 AM | Chg. -0.04 | Volume | Bid10:39:59 AM | Ask10:39:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -0.93% | - Turnover: - |
4.28Bid Size: 10,000 | 4.29Ask Size: 10,000 | 4.26 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:23:57 AM | 4.26 | 0 |
| 2024-07-26 | 9:37:32 PM | 4.30 | 0 |
| 2024-07-26 | 8:37:47 PM | 4.29 | 0 |
| 2024-07-26 | 7:37:42 PM | 4.30 | 0 |
| 2024-07-26 | 6:37:33 PM | 4.31 | 0 |
| 2024-07-26 | 5:37:45 PM | 4.32 | 0 |
| 2024-07-26 | 4:37:40 PM | 4.33 | 0 |
| 2024-07-26 | 3:42:06 PM | 4.32 | 0 |
| 2024-07-26 | 2:37:48 PM | 4.33 | 0 |
| 2024-07-26 | 1:37:45 PM | 4.34 | 0 |
| 2024-07-26 | 11:36:32 AM | 4.34 | 0 |
| 2024-07-26 | 8:25:17 AM | 4.37 | 0 |
| 2024-07-25 | 9:38:07 PM | 4.35 | 0 |
All quotes in EUR
