DZ Bank Knock-Out NKE/ DE000DQ0PUY2 /
| 2024-07-26 9:37:32 PM | Chg. -0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.37 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:32 PM | 4.30 | 0 |
| 2024-07-26 | 8:37:47 PM | 4.29 | 0 |
| 2024-07-26 | 7:37:42 PM | 4.30 | 0 |
| 2024-07-26 | 6:37:33 PM | 4.31 | 0 |
| 2024-07-26 | 5:37:45 PM | 4.32 | 0 |
| 2024-07-26 | 4:37:40 PM | 4.33 | 0 |
| 2024-07-26 | 3:42:06 PM | 4.32 | 0 |
| 2024-07-26 | 2:37:48 PM | 4.33 | 0 |
| 2024-07-26 | 1:37:45 PM | 4.34 | 0 |
| 2024-07-26 | 11:36:32 AM | 4.34 | 0 |
| 2024-07-26 | 8:25:17 AM | 4.37 | 0 |
| 2024-07-25 | 9:38:07 PM | 4.35 | 0 |
| 2024-07-25 | 8:38:19 PM | 4.33 | 0 |
All quotes in EUR
