DZ Bank Knock-Out NKE/ DE000DQ0PUY2 /
| 7/26/2024 9:34:58 PM | Chg. -0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -0.92% | 0 Turnover: 0.000 |
4.290Bid Size: 10,000 | 4.300Ask Size: 10,000 | 4.360 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:58 PM | 4.300 | 0 |
| 7/26/2024 | 9:05:02 PM | 4.300 | 0 |
| 7/26/2024 | 8:35:13 PM | 4.290 | 0 |
| 7/26/2024 | 8:04:39 PM | 4.290 | 0 |
| 7/26/2024 | 7:34:44 PM | 4.280 | 0 |
| 7/26/2024 | 7:04:27 PM | 4.280 | 0 |
| 7/26/2024 | 6:35:21 PM | 4.300 | 0 |
| 7/26/2024 | 6:04:26 PM | 4.290 | 0 |
| 7/26/2024 | 5:34:26 PM | 4.330 | 0 |
| 7/26/2024 | 5:04:49 PM | 4.320 | 0 |
| 7/26/2024 | 4:35:14 PM | 4.330 | 0 |
| 7/26/2024 | 4:04:55 PM | 4.290 | 0 |
| 7/26/2024 | 3:35:11 PM | 4.340 | 0 |
All quotes in EUR
