| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:45 PM | 4.330 | 0 |
| 2024-07-26 | 2:35:02 PM | 4.330 | 0 |
| 2024-07-26 | 2:04:48 PM | 4.330 | 0 |
| 2024-07-26 | 1:35:03 PM | 4.340 | 0 |
| 2024-07-26 | 1:08:41 PM | 4.340 | 0 |
| 2024-07-26 | 12:35:10 PM | 4.330 | 0 |
| 2024-07-26 | 12:04:37 PM | 4.330 | 0 |
| 2024-07-26 | 11:35:08 AM | 4.340 | 0 |
| 2024-07-26 | 11:04:49 AM | 4.330 | 0 |
| 2024-07-26 | 10:35:03 AM | 4.330 | 0 |
| 2024-07-26 | 10:04:52 AM | 4.360 | 0 |
| 2024-07-26 | 9:35:05 AM | 4.340 | 0 |
| 2024-07-26 | 9:04:45 AM | 4.360 | 0 |