DZ Bank Knock-Out NKE/ DE000DJ8TA82 /
| 2024-07-26 9:34:47 PM | Chg. -0.040 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -1.12% | 0 Turnover: 0.000 |
3.540Bid Size: 10,000 | 3.550Ask Size: 10,000 | 3.610 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:47 PM | 3.540 | 0 |
| 2024-07-26 | 9:04:45 PM | 3.550 | 0 |
| 2024-07-26 | 8:35:13 PM | 3.530 | 0 |
| 2024-07-26 | 8:04:39 PM | 3.540 | 0 |
| 2024-07-26 | 7:34:42 PM | 3.530 | 0 |
| 2024-07-26 | 7:04:23 PM | 3.520 | 0 |
| 2024-07-26 | 6:35:08 PM | 3.550 | 0 |
| 2024-07-26 | 6:04:23 PM | 3.530 | 0 |
| 2024-07-26 | 5:34:25 PM | 3.570 | 0 |
| 2024-07-26 | 5:04:45 PM | 3.560 | 0 |
| 2024-07-26 | 4:35:10 PM | 3.570 | 0 |
| 2024-07-26 | 4:05:00 PM | 3.530 | 0 |
| 2024-07-26 | 3:35:08 PM | 3.580 | 0 |
All quotes in EUR
