DZ Bank Knock-Out NKE/ DE000DJ8TA82 /
| 2024-07-29 5:34:38 PM | Chg. -0.070 | Volume | Bid5:48:12 PM | Ask5:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -1.98% | 0 Turnover: 0.000 |
3.440Bid Size: 20,000 | 3.450Ask Size: 20,000 | 3.550 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:34:38 PM | 3.470 | 0 |
| 2024-07-29 | 5:04:40 PM | 3.460 | 0 |
| 2024-07-29 | 4:34:55 PM | 3.480 | 0 |
| 2024-07-29 | 4:04:37 PM | 3.480 | 0 |
| 2024-07-29 | 3:35:10 PM | 3.550 | 0 |
| 2024-07-29 | 3:04:43 PM | 3.550 | 0 |
| 2024-07-29 | 2:35:05 PM | 3.530 | 0 |
| 2024-07-29 | 2:04:35 PM | 3.530 | 0 |
| 2024-07-29 | 1:35:16 PM | 3.530 | 0 |
| 2024-07-29 | 1:08:29 PM | 3.530 | 0 |
| 2024-07-29 | 12:35:14 PM | 3.520 | 0 |
| 2024-07-29 | 12:04:35 PM | 3.510 | 0 |
| 2024-07-29 | 11:35:07 AM | 3.520 | 0 |
All quotes in EUR
