DZ Bank Knock-Out NFLX/ DE000DY01S30 /
| 2024-12-20 9:42:24 PM | Chg. -0.560 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.410EUR | -1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.580 | 48.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:24 PM | 49.410 | 0 |
| 2024-12-20 | 9:12:42 PM | 49.200 | 0 |
| 2024-12-20 | 8:42:24 PM | 49.020 | 0 |
| 2024-12-20 | 8:12:29 PM | 49.270 | 0 |
| 2024-12-20 | 7:42:23 PM | 49.020 | 0 |
| 2024-12-20 | 7:12:48 PM | 48.970 | 0 |
| 2024-12-20 | 6:42:50 PM | 48.630 | 0 |
| 2024-12-20 | 6:12:47 PM | 48.820 | 0 |
| 2024-12-20 | 5:42:53 PM | 48.810 | 0 |
| 2024-12-20 | 5:12:27 PM | 49.710 | 0 |
| 2024-12-20 | 4:42:41 PM | 50.070 | 0 |
| 2024-12-20 | 4:12:27 PM | 50.770 | 0 |
| 2024-12-20 | 3:42:24 PM | 50.740 | 0 |
All quotes in EUR
