DZ Bank Knock-Out NFLX/ DE000DQ7SY73 /
| 2024-10-09 8:37:04 PM | Chg. +0.28 | Volume | Bid9:12:13 PM | Ask9:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +7.25% | - Turnover: - |
4.09Bid Size: 10,000 | -Ask Size: - | 4.14 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:37:04 PM | 4.14 | 0 |
| 2024-10-09 | 7:37:04 PM | 3.95 | 0 |
| 2024-10-09 | 6:37:06 PM | 3.88 | 0 |
| 2024-10-09 | 5:36:59 PM | 3.73 | 0 |
| 2024-10-09 | 4:37:15 PM | 3.68 | 0 |
| 2024-10-09 | 3:37:03 PM | 3.77 | 0 |
| 2024-10-09 | 2:37:13 PM | 3.53 | 0 |
| 2024-10-09 | 1:37:16 PM | 3.57 | 0 |
| 2024-10-09 | 11:35:36 AM | 3.55 | 0 |
| 2024-10-09 | 8:22:03 AM | 3.40 | 0 |
| 2024-10-08 | 9:35:54 PM | 3.86 | 0 |
| 2024-10-08 | 8:35:54 PM | 3.59 | 0 |
| 2024-10-08 | 7:35:53 PM | 3.57 | 0 |
All quotes in EUR
