DZ Bank Knock-Out NFLX/ DE000DQ4M1R8 /
| 7/31/2024 10:04:18 AM | Chg. -0.560 | Volume | Bid10:21:45 AM | Ask10:21:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | -5.09% | 0 Turnover: 0.000 |
10.450Bid Size: 5,000 | 10.480Ask Size: 5,000 | 10.440 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:04:18 AM | 10.440 | 0 |
| 7/31/2024 | 9:34:55 AM | 10.290 | 0 |
| 7/31/2024 | 9:04:23 AM | 10.320 | 0 |
| 7/31/2024 | 8:34:27 AM | 10.270 | 0 |
| 7/30/2024 | 9:34:29 PM | 11.000 | 0 |
| 7/30/2024 | 9:04:26 PM | 10.880 | 0 |
| 7/30/2024 | 8:34:44 PM | 10.790 | 0 |
| 7/30/2024 | 8:04:20 PM | 10.900 | 0 |
| 7/30/2024 | 7:34:45 PM | 11.010 | 0 |
| 7/30/2024 | 7:04:23 PM | 11.300 | 0 |
| 7/30/2024 | 6:34:36 PM | 10.760 | 0 |
| 7/30/2024 | 6:04:37 PM | 10.690 | 0 |
| 7/30/2024 | 5:34:41 PM | 10.560 | 0 |
All quotes in EUR
