DZ Bank Knock-Out NFLX/ DE000DQ4M1R8 /
| 2024-07-30 9:34:29 PM | Chg. +0.670 | Volume | Bid8:20:01 AM | Ask8:20:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.000EUR | +6.49% | 0 Turnover: 0.000 |
10.330Bid Size: 3,000 | 10.380Ask Size: 3,000 | 11.300 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:29 PM | 11.000 | 0 |
| 2024-07-30 | 9:04:26 PM | 10.880 | 0 |
| 2024-07-30 | 8:34:44 PM | 10.790 | 0 |
| 2024-07-30 | 8:04:20 PM | 10.900 | 0 |
| 2024-07-30 | 7:34:45 PM | 11.010 | 0 |
| 2024-07-30 | 7:04:23 PM | 11.300 | 0 |
| 2024-07-30 | 6:34:36 PM | 10.760 | 0 |
| 2024-07-30 | 6:04:37 PM | 10.690 | 0 |
| 2024-07-30 | 5:34:41 PM | 10.560 | 0 |
| 2024-07-30 | 5:04:26 PM | 10.510 | 0 |
| 2024-07-30 | 4:34:57 PM | 10.160 | 0 |
| 2024-07-30 | 4:04:23 PM | 9.890 | 0 |
| 2024-07-30 | 3:34:58 PM | 10.070 | 0 |
All quotes in EUR
