DZ Bank Knock-Out NFLX/ DE000DQ4M1R8 /
| 31/07/2024 10:04:18 | Chg. -0.560 | Volume | Bid10:17:30 | Ask10:17:30 | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | -5.09% | 0 Turnover: 0.000 |
10.490Bid Size: 5,000 | 10.520Ask Size: 5,000 | 10.440 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:04:18 | 10.440 | 0 |
| 31/07/2024 | 09:34:55 | 10.290 | 0 |
| 31/07/2024 | 09:04:23 | 10.320 | 0 |
| 31/07/2024 | 08:34:27 | 10.270 | 0 |
| 30/07/2024 | 21:34:29 | 11.000 | 0 |
| 30/07/2024 | 21:04:26 | 10.880 | 0 |
| 30/07/2024 | 20:34:44 | 10.790 | 0 |
| 30/07/2024 | 20:04:20 | 10.900 | 0 |
| 30/07/2024 | 19:34:45 | 11.010 | 0 |
| 30/07/2024 | 19:04:23 | 11.300 | 0 |
| 30/07/2024 | 18:34:36 | 10.760 | 0 |
| 30/07/2024 | 18:04:37 | 10.690 | 0 |
| 30/07/2024 | 17:34:41 | 10.560 | 0 |
All quotes in EUR
