DZ Bank Knock-Out NFLX/ DE000DQ32XU8 /
| 2024-09-06 11:33:13 AM | Chg. +0.54 | Volume | Bid1:21:25 PM | Ask1:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +20.93% | - Turnover: - |
3.24Bid Size: 7,500 | 3.29Ask Size: 7,500 | 3.20 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:33:13 AM | 3.12 | 0 |
| 2024-09-06 | 8:13:37 AM | 3.20 | 0 |
| 2024-09-05 | 9:35:37 PM | 2.58 | 0 |
| 2024-09-05 | 8:35:36 PM | 2.65 | 0 |
| 2024-09-05 | 7:35:26 PM | 2.92 | 0 |
| 2024-09-05 | 6:35:28 PM | 2.90 | 0 |
| 2024-09-05 | 5:35:13 PM | 3.28 | 0 |
| 2024-09-05 | 3:36:44 PM | 3.55 | 0 |
| 2024-09-05 | 2:36:38 PM | 3.18 | 0 |
| 2024-09-05 | 1:36:33 PM | 3.33 | 0 |
| 2024-09-05 | 11:33:53 AM | 3.18 | 0 |
| 2024-09-05 | 8:13:33 AM | 3.11 | 0 |
| 2024-09-04 | 9:36:59 PM | 2.95 | 0 |
All quotes in EUR
