DZ Bank Knock-Out NFLX/ DE000DQ32XU8 /
| 30/07/2024 21:34:44 | Chg. +0.660 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +8.41% | 0 Turnover: 0.000 |
8.340Bid Size: 5,000 | 8.350Ask Size: 5,000 | 8.810 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:44 | 8.510 | 0 |
| 30/07/2024 | 21:04:26 | 8.390 | 0 |
| 30/07/2024 | 20:34:40 | 8.310 | 0 |
| 30/07/2024 | 20:04:20 | 8.410 | 0 |
| 30/07/2024 | 19:34:37 | 8.520 | 0 |
| 30/07/2024 | 19:04:20 | 8.810 | 0 |
| 30/07/2024 | 18:34:37 | 8.280 | 0 |
| 30/07/2024 | 18:04:37 | 8.200 | 0 |
| 30/07/2024 | 17:34:41 | 8.070 | 0 |
| 30/07/2024 | 17:04:22 | 8.020 | 0 |
| 30/07/2024 | 16:34:56 | 7.670 | 0 |
| 30/07/2024 | 16:04:23 | 7.400 | 0 |
| 30/07/2024 | 15:34:58 | 7.580 | 0 |
All quotes in EUR
