| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:36 PM | 7.780 | 0 |
| 2024-07-30 | 2:34:35 PM | 7.800 | 0 |
| 2024-07-30 | 2:04:20 PM | 7.630 | 0 |
| 2024-07-30 | 1:34:43 PM | 7.490 | 0 |
| 2024-07-30 | 1:08:34 PM | 7.540 | 0 |
| 2024-07-30 | 12:34:41 PM | 7.750 | 0 |
| 2024-07-30 | 12:04:40 PM | 7.800 | 0 |
| 2024-07-30 | 11:34:45 AM | 7.730 | 0 |
| 2024-07-30 | 11:04:19 AM | 7.720 | 0 |
| 2024-07-30 | 10:34:53 AM | 7.770 | 0 |
| 2024-07-30 | 10:04:24 AM | 7.770 | 0 |
| 2024-07-30 | 9:34:51 AM | 7.910 | 0 |
| 2024-07-30 | 9:04:24 AM | 7.850 | 0 |