DZ Bank Knock-Out NFLX/ DE000DQ3AWA4 /
| 09/10/2024 19:35:26 | Chg. +0.16 | Volume | Bid20:21:36 | Ask20:21:36 | High | Low |
|---|---|---|---|---|---|---|
| 12.62EUR | +1.28% | - Turnover: - |
12.58Bid Size: 10,000 | -Ask Size: - | 12.62 | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:35:26 | 12.62 | 0 |
| 09/10/2024 | 18:35:26 | 12.49 | 0 |
| 09/10/2024 | 17:35:30 | 12.28 | 0 |
| 09/10/2024 | 16:35:32 | 12.26 | 0 |
| 09/10/2024 | 15:35:27 | 12.21 | 0 |
| 09/10/2024 | 14:35:26 | 12.12 | 0 |
| 09/10/2024 | 13:35:27 | 12.15 | 0 |
| 09/10/2024 | 11:31:26 | 12.16 | 0 |
| 09/10/2024 | 08:07:10 | 12.04 | 0 |
| 08/10/2024 | 21:37:30 | 12.46 | 0 |
| 08/10/2024 | 20:37:45 | 12.24 | 0 |
| 08/10/2024 | 19:37:48 | 12.17 | 0 |
| 08/10/2024 | 18:37:50 | 12.11 | 0 |
All quotes in EUR
